Stocks Options

LAST PRICE
6.5600
TODAY'S CHANGE (%)
Trending Up0.2700 (4.2925%)

Bid / Lots
6.2600/ 1
Ask / Lots
6.6500/ 54
Open / Previous Close
6.3000 / 6.2900
Day Range
Low 6.2700
High 6.5700
52 Week Range
Low 6.0850
High 11.4600
Volume
2,477,816
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHCIn the Money	$5.25In the Money	$7.90In the Money	$5.95In the Money	$0.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$0.50	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.30In the Money	$7.40In the Money	$5.43In the Money	$0.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$1.00	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.45In the Money	$6.90In the Money	$4.94In the Money	$0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.50	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.30In the Money	$6.35In the Money	$4.26In the Money	$-0.04In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$2.00	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.92In the Money	$5.75In the Money	$3.60In the Money	$-1.03In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$2.50	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.15In the Money	$5.25In the Money	$3.42In the Money	$0.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$3.00	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.10In the Money	$4.75In the Money	$2.96In the Money	$-0.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$1.26In the Money	$3.25In the Money	$3.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	BHCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BHCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$0.99In the Money	$2.48In the Money	$2.13In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.00	BHCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BHCNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$6.00Underlying issue's last price	BHCUnderlying issue's last price	---Underlying issue's last price	$2.13Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
BHCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$7.50	BHCIn the Money	$1.03In the Money	$2.18In the Money	$1.32In the Money	$0.00In the Money	16In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	no put option is available at this price
BHCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	BHCIn the Money	$1.92In the Money	$2.34In the Money	$1.87In the Money	$0.00In the Money	4In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$9.00	BHCIn the Money	$0.60In the Money	$0.70In the Money	$0.62In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$10.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	no put option is available at this price
BHCOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$11.50	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$13.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	BHCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bausch Health Companies Inc
NYSE:BHCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)