• LAST PRICE
    9.2000
  • TODAY'S CHANGE (%)
    Trending Up1.0300 (12.6071%)
  • Bid / Lots
    8.8500/ 12
  • Ask / Lots
    9.1600/ 12
  • Open / Previous Close
    8.4700 / 8.1700
  • Day Range
    Low 8.4600
    High 9.3600
  • 52 Week Range
    Low 3.9600
    High 11.4600
  • Volume
    7,666,081
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BHCIn the Money
$6.65In the Money
$9.75In the Money
$7.83In the Money
$0.00In the Money
---In the Money
70In the Money
BHCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$6.05In the Money
$9.00In the Money
$7.25In the Money
$1.20In the Money
1In the Money
39In the Money
BHCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$6.65In the Money
$6.75In the Money
$6.38In the Money
$0.00In the Money
---In the Money
4In the Money
BHCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$6.15In the Money
$6.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
BHCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$5.65In the Money
$5.75In the Money
$4.74In the Money
$0.00In the Money
---In the Money
2In the Money
BHCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$4.65In the Money
$4.75In the Money
$5.13In the Money
$5.13In the Money
3In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.54Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BHCIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BHCIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BHCIn the Money
$3.15In the Money
$3.25In the Money
$2.34In the Money
$0.00In the Money
---In the Money
30In the Money
BHCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
52Out of the Money
BHCIn the Money
$2.65In the Money
$2.92In the Money
$2.78In the Money
$0.96In the Money
1In the Money
6In the Money
BHCNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
496Near the Money
BHCIn the Money
$2.17In the Money
$2.39In the Money
$2.04In the Money
$0.55In the Money
5In the Money
3In the Money
BHCNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.08Near the Money
58Near the Money
1,012Near the Money
BHCIn the Money
$1.55In the Money
$2.03In the Money
$0.99In the Money
$0.00In the Money
---In the Money
1In the Money
BHCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
481Near the Money
918Near the Money
BHCIn the Money
$1.18In the Money
$1.41In the Money
$1.21In the Money
$0.59In the Money
30In the Money
245In the Money
BHCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.37Near the Money
271Near the Money
723Near the Money
BHCIn the Money
$0.70In the Money
$1.82In the Money
$0.71In the Money
$0.35In the Money
178In the Money
698In the Money
BHCNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.60Near the Money
1Near the Money
29Near the Money
BHCUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$0.09Underlying issue's last price
224Underlying issue's last price
585Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
BHCUnderlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
$0.09Underlying issue's last price
68Underlying issue's last price
---Underlying issue's last price
BHCNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.07Near the Money
1,205Near the Money
119Near the Money
BHCIn the Money
$0.24In the Money
$0.38In the Money
$0.43In the Money
$0.43In the Money
1In the Money
---In the Money
BHCNear the Money
---Near the Money
$0.59Near the Money
$0.02Near the Money
$-0.04Near the Money
371Near the Money
309Near the Money
BHCIn the Money
$0.66In the Money
$1.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
1Near the Money
6Near the Money
BHCIn the Money
$1.22In the Money
$1.41In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money
BHCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
BHCIn the Money
$1.48In the Money
$2.71In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCNear the Money
---Near the Money
$0.01Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BHCIn the Money
$0.64In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCNear the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BHCIn the Money
$2.77In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$3.90In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$5.25In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$5.75In the Money
$5.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$6.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHCIn the Money
$6.75In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money