Stocks Options

LAST PRICE
7.9100
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.5031%)

Bid / Lots
7.9100/ 5
Ask / Lots
7.9200/ 16
Open / Previous Close
7.9800 / 7.9500
Day Range
Low 7.8800
High 8.0000
52 Week Range
Low 3.9600
High 11.4600
Volume
673,315
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHCIn the Money	$5.40In the Money	$5.45In the Money	$7.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.50	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$4.90In the Money	$4.95In the Money	$6.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.00In the Money	$4.45In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.50	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.90In the Money	$4.75In the Money	$4.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.40In the Money	$3.45In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.89In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BHCNear the Money	---Near the Money	$0.08Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BHCIn the Money	$1.23In the Money	$2.47In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BHCNear the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$1.89In the Money	$2.10In the Money	$2.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$6.00	BHCNear the Money	---Near the Money	$0.12Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BHCIn the Money	$1.40In the Money	$1.50In the Money	$1.44In the Money	$-0.06In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$6.50	BHCNear the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$0.91In the Money	$1.01In the Money	$1.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.00	BHCNear the Money	---Near the Money	$0.12Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BHCUnderlying issue's last price	$0.29Underlying issue's last price	$0.46Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	BHCUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	105Underlying issue's last price
BHCNear the Money	$0.09Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$8.00	BHCIn the Money	$0.15In the Money	$0.20In the Money	$0.12In the Money	$0.00In the Money	---In the Money	171In the Money
BHCNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	304Near the Money	Filter Table By Strike Price of$8.50	BHCIn the Money	$0.52In the Money	$0.63In the Money	$0.20In the Money	$0.00In the Money	---In the Money	56In the Money
BHCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,152Near the Money	Filter Table By Strike Price of$9.00	BHCIn the Money	$0.87In the Money	$1.11In the Money	$0.63In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$9.50	BHCIn the Money	$1.34In the Money	$1.76In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.02Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$10.00	BHCIn the Money	$1.47In the Money	$2.66In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money
BHCNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	BHCIn the Money	$2.34In the Money	$2.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$11.00	BHCIn the Money	$2.84In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.50	BHCIn the Money	$3.30In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BHCIn the Money	$3.80In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	BHCIn the Money	$4.30In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BHCIn the Money	$5.05In the Money	$5.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BHCIn the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BHCIn the Money	$5.70In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BHCIn the Money	$6.25In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BHCIn the Money	$7.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BHCIn the Money	$8.05In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bausch Health Companies Inc
NYSE:BHCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)