Stocks Options

LAST PRICE
7.9700
TODAY'S CHANGE (%)
Trending Down-0.2100 (-2.5672%)

Bid / Lots
7.9100/ 2
Ask / Lots
8.0800/ 1
Open / Previous Close
8.1200 / 8.1800
Day Range
Low 7.9600
High 8.1900
52 Week Range
Low 3.9600
High 11.4600
Volume
1,647,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHCIn the Money	$5.45In the Money	$6.25In the Money	$6.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$4.95In the Money	$5.00In the Money	$5.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$4.45In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.95In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.45In the Money	$3.50In the Money	$4.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.50	BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.67In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$2.44In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$1.05In the Money	$2.82In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BHCIn the Money	$1.36In the Money	$1.69In the Money	$1.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	BHCNear the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$0.93In the Money	$1.02In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BHCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	338Near the Money
BHCUnderlying issue's last price	$0.44Underlying issue's last price	$0.52Underlying issue's last price	$0.67Underlying issue's last price	$-0.15Underlying issue's last price	28Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	BHCUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	285Underlying issue's last price
BHCNear the Money	---Near the Money	$0.17Near the Money	$0.10Near the Money	$-0.09Near the Money	29Near the Money	33Near the Money	Filter Table By Strike Price of$8.00	BHCIn the Money	$0.03In the Money	$0.53In the Money	$0.03In the Money	$0.00In the Money	8In the Money	244In the Money
BHCNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$8.50	BHCIn the Money	$0.16In the Money	$1.22In the Money	$0.15In the Money	$-0.22In the Money	3In the Money	163In the Money
BHCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	779Near the Money	Filter Table By Strike Price of$9.00	BHCIn the Money	$0.49In the Money	$2.95In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$9.50	BHCIn the Money	$0.24In the Money	$3.45In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$1.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$10.00	BHCIn the Money	$0.74In the Money	$3.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$1.02Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$10.50	BHCIn the Money	$0.37In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$11.00	BHCIn the Money	$1.56In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	BHCIn the Money	$1.80In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	BHCIn the Money	$3.25In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	BHCIn the Money	$2.37In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BHCIn the Money	$2.87In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BHCIn the Money	$3.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BHCIn the Money	$4.40In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BHCIn the Money	$5.25In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BHCIn the Money	$5.30In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	BHCIn the Money	$6.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BHCIn the Money	$7.05In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bausch Health Companies Inc
NYSE:BHCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)