Stocks Options

LAST PRICE
8.3700
TODAY'S CHANGE (%)
Trending Up0.2500 (3.0788%)

Bid / Lots
8.0200/ 2
Ask / Lots
8.5400/ 3
Open / Previous Close
8.2900 / 8.1200
Day Range
Low 8.2300
High 8.4950
52 Week Range
Low 3.9600
High 11.4600
Volume
595,963
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHCIn the Money	$4.80In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$5.35In the Money	$5.80In the Money	$5.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$4.85In the Money	$5.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.35In the Money	$4.50In the Money	$5.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	BHCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.85In the Money	$4.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.50	BHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BHCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHCIn the Money	$2.80In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	BHCNear the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$2.30In the Money	$2.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BHCNear the Money	---Near the Money	$0.24Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	301Near the Money
BHCIn the Money	$1.79In the Money	$2.06In the Money	$1.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.50	BHCNear the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BHCIn the Money	$1.33In the Money	$1.60In the Money	$1.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	BHCNear the Money	$0.02Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
BHCIn the Money	$0.89In the Money	$1.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BHCNear the Money	$0.06Near the Money	$0.26Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
BHCUnderlying issue's last price	$0.41Underlying issue's last price	$0.71Underlying issue's last price	$0.60Underlying issue's last price	$0.21Underlying issue's last price	10Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	BHCUnderlying issue's last price	$0.17Underlying issue's last price	$0.25Underlying issue's last price	$0.17Underlying issue's last price	$-0.15Underlying issue's last price	22Underlying issue's last price	318Underlying issue's last price
BHCNear the Money	$0.28Near the Money	$0.33Near the Money	$0.30Near the Money	$0.08Near the Money	7Near the Money	226Near the Money	Filter Table By Strike Price of$8.50	BHCIn the Money	$0.29In the Money	$0.42In the Money	$0.64In the Money	$0.00In the Money	---In the Money	20In the Money
BHCNear the Money	$0.11Near the Money	$0.14Near the Money	$0.11Near the Money	$0.02Near the Money	28Near the Money	254Near the Money	Filter Table By Strike Price of$9.00	BHCIn the Money	$0.68In the Money	$0.92In the Money	$0.38In the Money	$0.00In the Money	---In the Money	6In the Money
BHCNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	92Near the Money	51Near the Money	Filter Table By Strike Price of$9.50	BHCIn the Money	$1.07In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$10.00	BHCIn the Money	$1.47In the Money	$1.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.11Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$10.50	BHCIn the Money	$2.04In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCNear the Money	---Near the Money	$0.20Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$11.00	BHCIn the Money	$2.34In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	BHCIn the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$12.00	BHCIn the Money	$3.50In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	BHCIn the Money	$4.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	BHCIn the Money	$4.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	BHCIn the Money	$5.05In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	BHCIn the Money	$5.55In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	BHCIn the Money	$6.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	BHCIn the Money	$6.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	BHCIn the Money	$7.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bausch Health Companies Inc
NYSE:BHCUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)