Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $30.80In the Money | $34.80In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $29.00In the Money | $32.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $26.50In the Money | $29.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $19.00In the Money | $22.30In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BHPIn the Money | $17.60In the Money | $19.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BHPIn the Money | $14.60In the Money | $17.50In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 160Out of the Money | |
BHPIn the Money | $12.30In the Money | $15.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 60Out of the Money | 183Out of the Money | |
BHPIn the Money | $10.30In the Money | $12.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 6,170Out of the Money | |
BHPIn the Money | $7.10In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 75Out of the Money | 1,019Out of the Money | |
BHPIn the Money | $3.70In the Money | $6.20In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 538In the Money | BHPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 361Out of the Money | 2,611Out of the Money | |
BHPIn the Money | $2.60In the Money | $3.80In the Money | $3.78In the Money | $0.74In the Money | 22In the Money | 1,325In the Money | BHPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $-0.19Near the Money | 38Near the Money | 3,572Near the Money | |
BHPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.54Underlying issue's last price | 269Underlying issue's last price | 2,582Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.46Underlying issue's last price | $-0.49Underlying issue's last price | 81Underlying issue's last price | 753Underlying issue's last price |
BHPNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.38Near the Money | 843Near the Money | 2,937Near the Money | BHPIn the Money | $3.00In the Money | $3.30In the Money | $3.28In the Money | $-0.29In the Money | 3In the Money | 351In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 93Out of the Money | 2,597Out of the Money | BHPIn the Money | $4.10In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 24Out of the Money | 624Out of the Money | BHPIn the Money | $7.10In the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,544Out of the Money | BHPIn the Money | $9.60In the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | BHPIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $14.60In the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | BHPIn the Money | $19.50In the Money | $21.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $23.80In the Money | $26.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $27.90In the Money | $31.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $33.20In the Money | $36.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $37.90In the Money | $41.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |