Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $25.20In the Money | $28.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.20In the Money | $25.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.50In the Money | $23.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $19.20In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $16.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BHPIn the Money | $11.40In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BHPIn the Money | $7.50In the Money | $11.70In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BHPIn the Money | $6.00In the Money | $9.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,867Out of the Money | |
BHPIn the Money | $3.10In the Money | $6.90In the Money | $4.68In the Money | $-0.42In the Money | 2In the Money | 742In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 157Out of the Money | 1,728Out of the Money | |
BHPUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.43Underlying issue's last price | $-0.27Underlying issue's last price | 36Underlying issue's last price | 940Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 1,168Underlying issue's last price |
BHPNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.10Near the Money | 34Near the Money | 2,753Near the Money | BHPIn the Money | $1.35In the Money | $1.45In the Money | $1.48In the Money | $0.14In the Money | 51In the Money | 391In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 206Out of the Money | 27,472Out of the Money | BHPIn the Money | $1.60In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 903Out of the Money | BHPIn the Money | $3.90In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | BHPIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 92Out of the Money | BHPIn the Money | $9.00In the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BHPIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $19.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BHPIn the Money | $24.40In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $28.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |