Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $26.20In the Money | $28.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.10In the Money | $26.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.30In the Money | $22.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $18.90In the Money | $21.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BHPIn the Money | $10.70In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 250Out of the Money | |
BHPIn the Money | $9.20In the Money | $10.10In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 272Out of the Money | |
BHPIn the Money | $6.90In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 57Out of the Money | 1,882Out of the Money | |
BHPIn the Money | $4.40In the Money | $5.20In the Money | $5.10In the Money | $2.28In the Money | 4In the Money | 742In the Money | BHPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 85Out of the Money | 1,766Out of the Money | |
BHPUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $1.25Underlying issue's last price | 79Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.60Underlying issue's last price | 229Underlying issue's last price | 1,087Underlying issue's last price |
BHPNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $0.67Near the Money | 180Near the Money | 2,749Near the Money | BHPIn the Money | $1.35In the Money | $1.45In the Money | $1.34In the Money | $-1.56In the Money | 16In the Money | 379In the Money | |
BHPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.23Near the Money | 225Near the Money | 27,504Near the Money | BHPIn the Money | $2.15In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 887Out of the Money | BHPIn the Money | $5.10In the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 201Out of the Money | 557Out of the Money | BHPIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 93Out of the Money | BHPIn the Money | $10.10In the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BHPIn the Money | $15.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BHPIn the Money | $24.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |