Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.60In the Money | $27.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.10In the Money | $24.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $19.50In the Money | $22.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $16.00In the Money | $19.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BHPIn the Money | $8.50In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 10Out of the Money | 240Out of the Money | |
BHPIn the Money | $6.30In the Money | $10.00In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 244Out of the Money | |
BHPIn the Money | $4.00In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,887Out of the Money | |
BHPIn the Money | $2.10In the Money | $3.40In the Money | $3.40In the Money | $0.53In the Money | 3In the Money | 743In the Money | BHPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.14Near the Money | 47Near the Money | 1,746Near the Money | |
BHPUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 75Underlying issue's last price | 927Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.19Underlying issue's last price | 57Underlying issue's last price | 1,108Underlying issue's last price |
BHPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.19Near the Money | 78Near the Money | 2,697Near the Money | BHPIn the Money | $2.35In the Money | $2.70In the Money | $2.50In the Money | $-0.59In the Money | 66In the Money | 387In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 26Out of the Money | 27,549Out of the Money | BHPIn the Money | $2.65In the Money | $6.90In the Money | $4.70In the Money | $-0.59In the Money | 12In the Money | 110In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | BHPIn the Money | $5.10In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 559Out of the Money | BHPIn the Money | $8.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BHPIn the Money | $10.50In the Money | $14.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BHPIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $20.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BHPIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |