Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.00In the Money | $26.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | BHPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.60In the Money | $24.50In the Money | $22.10In the Money | $0.30In the Money | 4In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $17.00In the Money | $21.80In the Money | $19.80In the Money | $0.50In the Money | 3In the Money | 31In the Money | BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $15.00In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BHPIn the Money | $7.70In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
BHPIn the Money | $5.40In the Money | $9.40In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
BHPIn the Money | $2.75In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,897Out of the Money | |
BHPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.87Underlying issue's last price | $0.21Underlying issue's last price | 4Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 1,740Underlying issue's last price |
BHPNear the Money | $0.30Near the Money | $1.25Near the Money | $1.10Near the Money | $0.06Near the Money | 22Near the Money | 928Near the Money | BHPIn the Money | $1.40In the Money | $1.50In the Money | $1.29In the Money | $-0.41In the Money | 5In the Money | 1,108In the Money | |
BHPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $-0.06Near the Money | 246Near the Money | 2,532Near the Money | BHPIn the Money | $3.00In the Money | $3.30In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 124Out of the Money | 27,489Out of the Money | BHPIn the Money | $3.20In the Money | $7.50In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 893Out of the Money | BHPIn the Money | $5.80In the Money | $10.00In the Money | $7.80In the Money | $-0.59In the Money | 5In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 561Out of the Money | BHPIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BHPIn the Money | $11.40In the Money | $15.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BHPIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $20.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BHPIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |