Stocks Options

LAST PRICE
57.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.7000/ 6
Ask / Lots
56.7700/ 9
Open / Previous Close
0.0000 / 57.3300
Day Range
---
52 Week Range
Low 54.2800
High 69.1100
Volume
19,874
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHPIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$32.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHPIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHPIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$37.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHPIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BHPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
BHPIn the Money	---In the Money	---In the Money	$7.59In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$50.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
BHPIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money
BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	742Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,725Underlying issue's last price
BHPNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	825Near the Money	Filter Table By Strike Price of$57.50	BHPIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1,081In the Money
BHPNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	2,320Near the Money	Filter Table By Strike Price of$60.00	BHPIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	407In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27,515Out of the Money	Filter Table By Strike Price of$62.50	BHPIn the Money	---In the Money	---In the Money	$5.29In the Money	$0.00In the Money	---In the Money	129In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money	Filter Table By Strike Price of$65.00	BHPIn the Money	---In the Money	---In the Money	$8.39In the Money	$0.00In the Money	---In the Money	3In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$67.50	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$70.00	BHPIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$75.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$80.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BHP Group Ltd
NYSE:BHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)