Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $27.50In the Money | $31.90In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.60In the Money | $27.40In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $20.40In the Money | $25.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $18.00In the Money | $20.30In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 21In the Money | BHPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.90In the Money | $20.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BHPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $13.60In the Money | $17.50In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BHPIn the Money | $11.00In the Money | $15.40In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | |
BHPIn the Money | $8.50In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1Out of the Money | 488Out of the Money | |
BHPIn the Money | $6.40In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 339In the Money | BHPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 1Out of the Money | 909Out of the Money | |
BHPIn the Money | $5.40In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 995In the Money | BHPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1,292Out of the Money | |
BHPUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $3.91Underlying issue's last price | $-0.07Underlying issue's last price | 80Underlying issue's last price | 1,524Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,520Underlying issue's last price |
BHPNear the Money | $2.80Near the Money | $3.00Near the Money | $2.70Near the Money | $0.20Near the Money | 26Near the Money | 614Near the Money | BHPIn the Money | $2.60In the Money | $2.75In the Money | $3.10In the Money | $0.45In the Money | 3In the Money | 1,060In the Money | |
BHPNear the Money | $0.00Near the Money | $1.85Near the Money | $2.05Near the Money | $0.50Near the Money | 2Near the Money | 505Near the Money | BHPIn the Money | $4.00In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | 20In the Money | 584In the Money | |
BHPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,881Out of the Money | BHPIn the Money | $4.20In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BHPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | BHPIn the Money | $6.20In the Money | $8.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 459Out of the Money | BHPIn the Money | $8.50In the Money | $12.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BHPIn the Money | $10.50In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | BHPIn the Money | $13.20In the Money | $17.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | BHPIn the Money | $18.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BHPIn the Money | $23.40In the Money | $28.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $28.80In the Money | $33.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BHPIn the Money | $33.00In the Money | $37.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $38.00In the Money | $42.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |