Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.80In the Money | $32.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $24.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.10In the Money | $24.30In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $19.10In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $16.10In the Money | $20.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
BHPIn the Money | $13.00In the Money | $13.30In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
BHPIn the Money | $10.60In the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 21Out of the Money | 670Out of the Money | |
BHPIn the Money | $8.10In the Money | $8.30In the Money | $8.18In the Money | $-0.62In the Money | 8In the Money | 472In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 687Out of the Money | |
BHPIn the Money | $5.60In the Money | $7.90In the Money | $5.70In the Money | $-0.72In the Money | 1In the Money | 985In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 432Out of the Money | |
BHPIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,556In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 29Out of the Money | 844Out of the Money | |
BHPUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.64Underlying issue's last price | $-0.49Underlying issue's last price | 21Underlying issue's last price | 1,455Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 32Underlying issue's last price | 1,020Underlying issue's last price |
BHPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.28Near the Money | 43Near the Money | 2,517Near the Money | BHPIn the Money | $2.40In the Money | $2.55In the Money | $2.45In the Money | $0.20In the Money | 11In the Money | 100In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,302Out of the Money | BHPIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.30In the Money | 3In the Money | 11In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BHPIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BHPIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |