Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.80In the Money | $33.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.30In the Money | $25.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.70In the Money | $21.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $18.40In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BHPIn the Money | $13.40In the Money | $13.70In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 798Out of the Money | |
BHPIn the Money | $10.90In the Money | $11.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 670Out of the Money | |
BHPIn the Money | $8.50In the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 473In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
BHPIn the Money | $6.10In the Money | $6.30In the Money | $6.25In the Money | $-1.45In the Money | 1In the Money | 986In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 432Out of the Money | |
BHPIn the Money | $3.80In the Money | $4.00In the Money | $3.94In the Money | $-1.54In the Money | 1In the Money | 2,558In the Money | BHPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 8Out of the Money | 851Out of the Money | |
BHPUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 992Underlying issue's last price |
BHPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.68Near the Money | 4Near the Money | 2,334Near the Money | BHPIn the Money | $2.25In the Money | $2.40In the Money | $2.05In the Money | $0.62In the Money | 2In the Money | 104In the Money | |
BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,296Out of the Money | BHPIn the Money | $4.20In the Money | $4.40In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | BHPIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BHPIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |