Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $27.70In the Money | $31.50In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.80In the Money | $29.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.20In the Money | $24.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $20.70In the Money | $24.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $18.10In the Money | $20.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.30In the Money | $18.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $13.30In the Money | $17.00In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BHPIn the Money | $11.30In the Money | $14.50In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
BHPIn the Money | $8.60In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
BHPIn the Money | $6.00In the Money | $8.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 641In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 17Out of the Money | 1,027Out of the Money | |
BHPIn the Money | $3.30In the Money | $6.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | BHPOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 36Out of the Money | 1,749Out of the Money | |
BHPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 23Underlying issue's last price | 1,663Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $0.04Underlying issue's last price | 61Underlying issue's last price | 1,699Underlying issue's last price |
BHPNear the Money | $1.75Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.14Near the Money | 118Near the Money | 2,948Near the Money | BHPIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.10In the Money | 108In the Money | 1,163In the Money | |
BHPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 53Out of the Money | 1,266Out of the Money | BHPIn the Money | $2.25In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,942Out of the Money | BHPIn the Money | $4.60In the Money | $7.20In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 673Out of the Money | BHPIn the Money | $6.40In the Money | $9.80In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 475Out of the Money | BHPIn the Money | $8.40In the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BHPIn the Money | $11.00In the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | BHPIn the Money | $15.20In the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | BHPIn the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BHPIn the Money | $24.40In the Money | $26.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $29.20In the Money | $31.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BHPIn the Money | $34.10In the Money | $36.90In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $39.40In the Money | $41.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |