Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.20In the Money | $31.40In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.80In the Money | $28.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $24.40In the Money | $25.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $21.90In the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $19.60In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $16.80In the Money | $17.80In the Money | $17.20In the Money | $-0.40In the Money | 21In the Money | 8In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $14.60In the Money | $15.30In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BHPIn the Money | $12.10In the Money | $12.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 155Out of the Money | |
BHPIn the Money | $9.70In the Money | $10.50In the Money | $9.60In the Money | $1.60In the Money | 60In the Money | 228In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 568Out of the Money | |
BHPIn the Money | $6.20In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 641In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 12Out of the Money | 1,019Out of the Money | |
BHPIn the Money | $5.30In the Money | $5.50In the Money | $5.55In the Money | $2.00In the Money | 18In the Money | 1,180In the Money | BHPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 200Out of the Money | 1,794Out of the Money | |
BHPUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $1.31Underlying issue's last price | 19Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $-0.65Underlying issue's last price | 153Underlying issue's last price | 1,602Underlying issue's last price |
BHPNear the Money | $1.85Near the Money | $2.00Near the Money | $1.99Near the Money | $0.89Near the Money | 173Near the Money | 2,929Near the Money | BHPIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $-1.47In the Money | 151In the Money | 1,104In the Money | |
BHPNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $0.51Near the Money | 211Near the Money | 1,139Near the Money | BHPIn the Money | $3.40In the Money | $3.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 614In the Money | |
BHPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.23Out of the Money | 23Out of the Money | 1,927Out of the Money | BHPIn the Money | $5.50In the Money | $5.70In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 25Out of the Money | 648Out of the Money | BHPIn the Money | $7.50In the Money | $8.80In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 476Out of the Money | BHPIn the Money | $10.00In the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BHPIn the Money | $12.60In the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | BHPIn the Money | $15.10In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $16.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | BHPIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BHPIn the Money | $23.80In the Money | $27.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $28.70In the Money | $32.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BHPIn the Money | $33.70In the Money | $37.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $39.60In the Money | $42.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |