Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $30.40In the Money | $34.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.10In the Money | $26.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.80In the Money | $24.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $19.60In the Money | $20.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $16.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BHPIn the Money | $13.00In the Money | $15.30In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
BHPIn the Money | $10.50In the Money | $12.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 670Out of the Money | |
BHPIn the Money | $8.80In the Money | $12.00In the Money | $10.10In the Money | $0.33In the Money | 2In the Money | 475In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 688Out of the Money | |
BHPIn the Money | $7.40In the Money | $7.90In the Money | $7.65In the Money | $0.30In the Money | 16In the Money | 1,013In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 11Out of the Money | 438Out of the Money | |
BHPIn the Money | $5.20In the Money | $5.50In the Money | $5.10In the Money | $0.20In the Money | 3In the Money | 2,563In the Money | BHPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 152Out of the Money | 820Out of the Money | |
BHPUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.17Underlying issue's last price | $0.24Underlying issue's last price | 33Underlying issue's last price | 1,307Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.20Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.03Underlying issue's last price | 18Underlying issue's last price | 984Underlying issue's last price |
BHPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.20Near the Money | 67Near the Money | 2,288Near the Money | BHPIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.20In the Money | 13In the Money | 66In the Money | |
BHPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 1,087Near the Money | 964Near the Money | BHPIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | 7In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 204Out of the Money | 208Out of the Money | BHPIn the Money | $3.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 19Out of the Money | BHPIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |