Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $25.80In the Money | $29.90In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $23.70In the Money | $27.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.00In the Money | $23.30In the Money | $22.80In the Money | $-2.57In the Money | 3In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $18.10In the Money | $22.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $16.00In the Money | $19.60In the Money | $17.90In the Money | $0.90In the Money | 4In the Money | 24In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.20In the Money | $17.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $11.80In the Money | $15.50In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BHPIn the Money | $9.00In the Money | $12.60In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | |
BHPIn the Money | $6.50In the Money | $10.40In the Money | $8.30In the Money | $0.60In the Money | 92In the Money | 213In the Money | BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 6Out of the Money | 569Out of the Money | |
BHPIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 641In the Money | BHPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 21Out of the Money | 1,010Out of the Money | |
BHPIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.52In the Money | 13In the Money | 1,177In the Money | BHPNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.20Near the Money | 32Near the Money | 1,812Near the Money | |
BHPUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $0.28Underlying issue's last price | 13Underlying issue's last price | 1,675Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 1,584Underlying issue's last price |
BHPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.23Near the Money | 289Near the Money | 2,655Near the Money | BHPIn the Money | $2.00In the Money | $3.20In the Money | $2.90In the Money | $-0.80In the Money | 85In the Money | 1,104In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 54Out of the Money | 1,072Out of the Money | BHPIn the Money | $4.10In the Money | $5.10In the Money | $4.83In the Money | $-0.98In the Money | 12In the Money | 602In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,933Out of the Money | BHPIn the Money | $5.50In the Money | $8.60In the Money | $7.13In the Money | $-1.07In the Money | 12In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BHPIn the Money | $8.00In the Money | $11.60In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | BHPIn the Money | $10.30In the Money | $14.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BHPIn the Money | $13.10In the Money | $16.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | BHPIn the Money | $15.70In the Money | $18.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | BHPIn the Money | $20.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BHPIn the Money | $25.50In the Money | $28.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $30.40In the Money | $33.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BHPIn the Money | $35.80In the Money | $39.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $40.50In the Money | $44.40In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |