Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $26.30In the Money | $29.20In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $24.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.60In the Money | $24.80In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $18.40In the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $15.90In the Money | $19.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $13.40In the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $12.60In the Money | $14.60In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BHPIn the Money | $9.10In the Money | $12.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
BHPIn the Money | $6.20In the Money | $10.00In the Money | $8.40In the Money | $0.76In the Money | 113In the Money | 190In the Money | BHPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
BHPIn the Money | $4.40In the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 339In the Money | BHPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.24Out of the Money | 3Out of the Money | 991Out of the Money | |
BHPUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 1,437Underlying issue's last price |
BHPNear the Money | $2.55Near the Money | $2.70Near the Money | $2.64Near the Money | $0.39Near the Money | 13Near the Money | 1,611Near the Money | BHPIn the Money | $2.10In the Money | $2.25In the Money | $2.05In the Money | $-0.50In the Money | 2In the Money | 1,559In the Money | |
BHPNear the Money | $1.30Near the Money | $1.55Near the Money | $1.70Near the Money | $0.41Near the Money | 14Near the Money | 703Near the Money | BHPIn the Money | $3.50In the Money | $3.70In the Money | $3.38In the Money | $0.78In the Money | 46In the Money | 1,081In the Money | |
BHPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.21Out of the Money | 5Out of the Money | 891Out of the Money | BHPIn the Money | $4.10In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
BHPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 11Out of the Money | 2,273Out of the Money | BHPIn the Money | $6.10In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | BHPIn the Money | $8.60In the Money | $12.20In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | BHPIn the Money | $11.10In the Money | $14.70In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BHPIn the Money | $13.40In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | BHPIn the Money | $17.40In the Money | $20.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | BHPIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | BHPIn the Money | $26.40In the Money | $28.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $31.40In the Money | $33.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BHPIn the Money | $36.60In the Money | $39.50In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $41.10In the Money | $44.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |