Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.60In the Money | $32.60In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.70In the Money | $27.70In the Money | $25.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | |
BHPIn the Money | $22.50In the Money | $24.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | BHPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
BHPIn the Money | $18.80In the Money | $22.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $17.20In the Money | $20.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | BHPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $14.00In the Money | $17.90In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 73Out of the Money | |
BHPIn the Money | $12.60In the Money | $14.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BHPIn the Money | $9.50In the Money | $12.60In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 68In the Money | BHPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 2Out of the Money | 422Out of the Money | |
BHPIn the Money | $7.10In the Money | $9.10In the Money | $9.05In the Money | $2.27In the Money | 3In the Money | 339In the Money | BHPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 7Out of the Money | 887Out of the Money | |
BHPIn the Money | $5.50In the Money | $8.90In the Money | $7.10In the Money | $1.30In the Money | 5In the Money | 977In the Money | BHPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.27Out of the Money | 28Out of the Money | 1,185Out of the Money | |
BHPIn the Money | $4.80In the Money | $5.20In the Money | $5.20In the Money | $1.29In the Money | 331In the Money | 1,243In the Money | BHPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.58Near the Money | $-0.32Near the Money | 52Near the Money | 1,665Near the Money | |
BHPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.70Underlying issue's last price | 43Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.45Underlying issue's last price | 684Underlying issue's last price | 433Underlying issue's last price |
BHPNear the Money | $2.20Near the Money | $2.40Near the Money | $2.50Near the Money | $0.82Near the Money | 100Near the Money | 504Near the Money | BHPIn the Money | $3.80In the Money | $4.00In the Money | $3.63In the Money | $-1.09In the Money | 2In the Money | 584In the Money | |
BHPOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $0.37Out of the Money | 114Out of the Money | 1,499Out of the Money | BHPIn the Money | $5.50In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
BHPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.47Out of the Money | 64Out of the Money | 268Out of the Money | BHPIn the Money | $6.00In the Money | $7.80In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.22Out of the Money | 1Out of the Money | 194Out of the Money | BHPIn the Money | $9.60In the Money | $11.80In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 119Out of the Money | BHPIn the Money | $12.10In the Money | $14.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | BHPIn the Money | $14.50In the Money | $16.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BHPIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | BHPIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | BHPIn the Money | $24.30In the Money | $26.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | BHPIn the Money | $27.80In the Money | $31.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $32.80In the Money | $36.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $37.80In the Money | $41.80In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |