Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $17.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,624Out of the Money | |
BHPIn the Money | $12.60In the Money | $17.50In the Money | $14.70In the Money | $14.70In the Money | 2In the Money | ---In the Money | BHPOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
BHPIn the Money | $10.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,690Out of the Money | |
BHPIn the Money | $8.20In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BHPIn the Money | $6.10In the Money | $8.50In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 1Out of the Money | 131Out of the Money | |
BHPIn the Money | $6.00In the Money | $7.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | BHPOut of the Money | $1.85Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 268Out of the Money | |
BHPUnderlying issue's last price | $2.65Underlying issue's last price | $6.30Underlying issue's last price | $4.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.60Underlying issue's last price | $4.90Underlying issue's last price | $2.88Underlying issue's last price | $-0.62Underlying issue's last price | 20Underlying issue's last price | 410Underlying issue's last price |
BHPNear the Money | $3.00Near the Money | $3.30Near the Money | $3.18Near the Money | $-0.17Near the Money | 3Near the Money | 391Near the Money | BHPIn the Money | $1.90In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 883In the Money | |
BHPOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $2.10Out of the Money | $-0.15Out of the Money | 35Out of the Money | 379Out of the Money | BHPIn the Money | $5.30In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BHPOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 102Out of the Money | 713Out of the Money | BHPIn the Money | $5.50In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BHPOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 1Out of the Money | 506Out of the Money | BHPIn the Money | $7.40In the Money | $11.70In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 3Out of the Money | 2,001Out of the Money | BHPIn the Money | $9.30In the Money | $14.00In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BHPIn the Money | $14.10In the Money | $18.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $18.70In the Money | $23.50In the Money | $21.50In the Money | $0.00In the Money | 70In the Money | 261In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 20Out of the Money | 171Out of the Money | BHPIn the Money | $23.80In the Money | $28.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |