Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,624Out of the Money | |
BHPIn the Money | $11.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 2Out of the Money | 255Out of the Money | |
BHPIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
BHPIn the Money | $6.50In the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BHPIn the Money | $4.50In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
BHPIn the Money | $3.00In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | BHPNear the Money | $1.50Near the Money | $2.85Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
BHPUnderlying issue's last price | $2.50Underlying issue's last price | $6.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $3.20Underlying issue's last price | $4.40Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 409Underlying issue's last price |
BHPNear the Money | $1.55Near the Money | $4.40Near the Money | $2.60Near the Money | $0.60Near the Money | 15Near the Money | 367Near the Money | BHPIn the Money | $4.00In the Money | $7.50In the Money | $5.05In the Money | $-0.15In the Money | 5In the Money | 878In the Money | |
BHPOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.22Out of the Money | 17Out of the Money | 318Out of the Money | BHPIn the Money | $4.30In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
BHPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 55Out of the Money | 675Out of the Money | BHPIn the Money | $6.10In the Money | $10.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BHPOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 3Out of the Money | 498Out of the Money | BHPIn the Money | $8.50In the Money | $13.30In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,944Out of the Money | BHPIn the Money | $10.70In the Money | $15.50In the Money | $13.21In the Money | $-0.29In the Money | 5In the Money | 78In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BHPIn the Money | $15.50In the Money | $20.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $20.60In the Money | $25.40In the Money | $22.70In the Money | $-0.70In the Money | 66In the Money | 161In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BHPIn the Money | $25.60In the Money | $30.40In the Money | $27.30In the Money | $-1.00In the Money | 15In the Money | 84In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $30.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |