Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $15.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
BHPIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
BHPIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,688Out of the Money | |
BHPIn the Money | $6.50In the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $-0.73Out of the Money | 1Out of the Money | 170Out of the Money | |
BHPIn the Money | $4.50In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BHPUnderlying issue's last price | $3.50Underlying issue's last price | $6.70Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $2.77Underlying issue's last price | $-0.23Underlying issue's last price | 3Underlying issue's last price | 218Underlying issue's last price |
BHPNear the Money | $2.50Near the Money | $5.20Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BHPIn the Money | $3.60In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BHPNear the Money | $0.30Near the Money | $3.10Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | BHPIn the Money | $3.40In the Money | $7.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 878In the Money | |
BHPOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BHPIn the Money | $5.20In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BHPOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 1Out of the Money | 506Out of the Money | BHPIn the Money | $7.30In the Money | $11.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BHPOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BHPIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | BHPIn the Money | $11.80In the Money | $15.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | BHPIn the Money | $16.70In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BHPIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |