Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $35.30In the Money | $39.40In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $30.40In the Money | $34.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BHPIn the Money | $28.10In the Money | $31.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BHPIn the Money | $25.70In the Money | $29.40In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BHPIn the Money | $23.10In the Money | $27.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
BHPIn the Money | $22.60In the Money | $22.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
BHPIn the Money | $20.20In the Money | $20.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
BHPIn the Money | $17.80In the Money | $18.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,785Out of the Money | |
BHPIn the Money | $15.30In the Money | $15.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 68Out of the Money | 1,219Out of the Money | |
BHPIn the Money | $13.10In the Money | $13.50In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 214In the Money | BHPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,228Out of the Money | |
BHPIn the Money | $10.80In the Money | $11.10In the Money | $11.55In the Money | $0.44In the Money | 1In the Money | 357In the Money | BHPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
BHPIn the Money | $8.70In the Money | $9.10In the Money | $8.93In the Money | $0.13In the Money | 21In the Money | 488In the Money | BHPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 93Out of the Money | 2,946Out of the Money | |
BHPIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $-0.08In the Money | 23In the Money | 1,126In the Money | BHPOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 96Out of the Money | 1,036Out of the Money | |
BHPUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 1,896Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.10Underlying issue's last price | 26Underlying issue's last price | 1,180Underlying issue's last price |
BHPNear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $0.00Near the Money | 4Near the Money | 1,132Near the Money | BHPIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | 30In the Money | 817In the Money | |
BHPNear the Money | $2.55Near the Money | $2.70Near the Money | $2.55Near the Money | $-0.05Near the Money | 93Near the Money | 1,414Near the Money | BHPIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-0.10In the Money | 1In the Money | 93In the Money | |
BHPOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | 77Out of the Money | 757Out of the Money | BHPIn the Money | $6.30In the Money | $6.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 2,093Out of the Money | 2,389Out of the Money | BHPIn the Money | $8.30In the Money | $8.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.04Out of the Money | 68Out of the Money | 394Out of the Money | BHPIn the Money | $10.50In the Money | $11.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 18Out of the Money | 5,441Out of the Money | BHPIn the Money | $12.80In the Money | $13.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BHPIn the Money | $15.40In the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BHPIn the Money | $16.50In the Money | $19.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | BHPIn the Money | $22.80In the Money | $23.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BHPIn the Money | $26.10In the Money | $30.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $31.10In the Money | $35.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BHPIn the Money | $36.10In the Money | $40.00In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $41.70In the Money | $45.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |