Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $33.90In the Money | $37.80In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $32.10In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $29.00In the Money | $32.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BHPIn the Money | $26.60In the Money | $30.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BHPIn the Money | $24.40In the Money | $27.90In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BHPIn the Money | $23.50In the Money | $24.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
BHPIn the Money | $21.10In the Money | $21.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
BHPIn the Money | $18.70In the Money | $19.10In the Money | $18.78In the Money | $-0.67In the Money | 51In the Money | 64In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
BHPIn the Money | $16.30In the Money | $16.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
BHPIn the Money | $14.00In the Money | $14.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
BHPIn the Money | $11.70In the Money | $11.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 214In the Money | BHPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 5,210Out of the Money | |
BHPIn the Money | $9.40In the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 356In the Money | BHPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,446Out of the Money | |
BHPIn the Money | $7.40In the Money | $7.70In the Money | $7.53In the Money | $-0.62In the Money | 1In the Money | 354In the Money | BHPOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,983Out of the Money | |
BHPIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $-0.40In the Money | 2In the Money | 1,113In the Money | BHPOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 26Out of the Money | 1,914Out of the Money | |
BHPUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.16Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 2,434Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.07Underlying issue's last price | 21Underlying issue's last price | 2,358Underlying issue's last price |
BHPNear the Money | $2.85Near the Money | $3.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 1,125Near the Money | BHPIn the Money | $4.00In the Money | $4.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
BHPOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-0.35Out of the Money | 64Out of the Money | 1,515Out of the Money | BHPIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
BHPOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | BHPIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 3Out of the Money | 4,397Out of the Money | BHPIn the Money | $9.50In the Money | $9.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | BHPIn the Money | $9.90In the Money | $12.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,764Out of the Money | BHPIn the Money | $12.80In the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BHPIn the Money | $16.80In the Money | $18.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | BHPIn the Money | $19.30In the Money | $20.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,667Out of the Money | BHPIn the Money | $24.30In the Money | $24.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BHPIn the Money | $28.00In the Money | $30.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $32.50In the Money | $36.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BHPIn the Money | $37.50In the Money | $41.40In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $42.50In the Money | $46.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |