Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $32.60In the Money | $37.40In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $27.70In the Money | $32.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BHPIn the Money | $25.20In the Money | $30.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BHPIn the Money | $22.70In the Money | $27.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BHPOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BHPIn the Money | $20.20In the Money | $25.00In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
BHPIn the Money | $17.70In the Money | $22.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 893In the Money | BHPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BHPIn the Money | $15.20In the Money | $20.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
BHPIn the Money | $13.00In the Money | $17.90In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 130In the Money | BHPOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,813Out of the Money | |
BHPIn the Money | $11.00In the Money | $15.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | BHPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
BHPIn the Money | $8.80In the Money | $12.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 152In the Money | BHPOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,827Out of the Money | |
BHPIn the Money | $6.70In the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | BHPOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,083Out of the Money | |
BHPIn the Money | $4.90In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 355In the Money | BHPOut of the Money | $1.90Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,228Out of the Money | |
BHPUnderlying issue's last price | $3.80Underlying issue's last price | $6.20Underlying issue's last price | $4.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $3.10Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 948Underlying issue's last price |
BHPNear the Money | $4.00Near the Money | $4.30Near the Money | $4.30Near the Money | $1.20Near the Money | 77Near the Money | 1,649Near the Money | BHPIn the Money | $4.30In the Money | $6.60In the Money | $4.34In the Money | $-1.36In the Money | 2In the Money | 784In the Money | |
BHPNear the Money | $1.35Near the Money | $5.20Near the Money | $3.22Near the Money | $0.39Near the Money | 11Near the Money | 979Near the Money | BHPIn the Money | $3.90In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
BHPOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $2.34Out of the Money | $0.74Out of the Money | 153Out of the Money | 1,303Out of the Money | BHPIn the Money | $5.60In the Money | $9.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
BHPOut of the Money | $1.50Out of the Money | $3.00Out of the Money | $1.68Out of the Money | $0.53Out of the Money | 4Out of the Money | 692Out of the Money | BHPIn the Money | $7.90In the Money | $11.60In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BHPOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 15Out of the Money | 1,288Out of the Money | BHPIn the Money | $9.90In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 898In the Money | |
BHPOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | BHPIn the Money | $11.60In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 5,122Out of the Money | BHPIn the Money | $14.00In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | BHPIn the Money | $16.20In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | BHPIn the Money | $18.70In the Money | $23.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | BHPIn the Money | $23.70In the Money | $28.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BHPIn the Money | $28.60In the Money | $33.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $33.60In the Money | $38.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BHPIn the Money | $38.60In the Money | $43.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $43.20In the Money | $48.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |