Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $35.70In the Money | $39.70In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $30.80In the Money | $34.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BHPIn the Money | $28.40In the Money | $32.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BHPIn the Money | $25.90In the Money | $29.90In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BHPIn the Money | $23.50In the Money | $27.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
BHPIn the Money | $21.00In the Money | $23.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 186Out of the Money | |
BHPIn the Money | $19.20In the Money | $21.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
BHPIn the Money | $17.60In the Money | $19.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
BHPIn the Money | $15.70In the Money | $16.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | BHPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,273Out of the Money | |
BHPIn the Money | $11.60In the Money | $14.00In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 214In the Money | BHPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,228Out of the Money | |
BHPIn the Money | $9.60In the Money | $13.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 357In the Money | BHPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,448Out of the Money | |
BHPIn the Money | $9.10In the Money | $9.60In the Money | $8.80In the Money | $-0.13In the Money | 225In the Money | 487In the Money | BHPOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 324Out of the Money | 2,980Out of the Money | |
BHPIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.10In the Money | 1In the Money | 1,115In the Money | BHPOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $-0.12Out of the Money | 1,000Out of the Money | 1,062Out of the Money | |
BHPUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.30Underlying issue's last price | $0.10Underlying issue's last price | 17Underlying issue's last price | 1,882Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.21Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 1,180Underlying issue's last price |
BHPNear the Money | $3.90Near the Money | $4.10Near the Money | $3.96Near the Money | $0.16Near the Money | 21Near the Money | 1,133Near the Money | BHPIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.10In the Money | 1In the Money | 802In the Money | |
BHPNear the Money | $2.70Near the Money | $2.85Near the Money | $2.66Near the Money | $0.11Near the Money | 40Near the Money | 1,431Near the Money | BHPIn the Money | $4.40In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
BHPOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | BHPIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $-8.60In the Money | 2In the Money | ---In the Money | |
BHPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 4,415Out of the Money | BHPIn the Money | $6.80In the Money | $8.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 392Out of the Money | BHPIn the Money | $10.10In the Money | $10.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 39Out of the Money | 5,442Out of the Money | BHPIn the Money | $12.40In the Money | $14.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BHPIn the Money | $13.20In the Money | $17.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | BHPIn the Money | $15.80In the Money | $19.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | BHPIn the Money | $20.70In the Money | $24.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BHPIn the Money | $25.70In the Money | $29.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $30.70In the Money | $34.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BHPIn the Money | $35.70In the Money | $39.70In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $40.70In the Money | $44.70In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |