Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $35.30In the Money | $39.50In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $30.60In the Money | $34.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BHPIn the Money | $28.50In the Money | $32.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BHPIn the Money | $25.80In the Money | $29.50In the Money | $19.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BHPIn the Money | $23.70In the Money | $27.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 324Out of the Money | |
BHPIn the Money | $21.40In the Money | $24.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 187Out of the Money | |
BHPIn the Money | $18.50In the Money | $21.90In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
BHPIn the Money | $16.00In the Money | $18.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,785Out of the Money | |
BHPIn the Money | $13.80In the Money | $17.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | BHPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,220Out of the Money | |
BHPIn the Money | $11.10In the Money | $14.10In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 214In the Money | BHPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.07Out of the Money | 4Out of the Money | 5,229Out of the Money | |
BHPIn the Money | $10.90In the Money | $12.70In the Money | $11.11In the Money | $1.75In the Money | 44In the Money | 364In the Money | BHPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.13Out of the Money | 8Out of the Money | 1,450Out of the Money | |
BHPIn the Money | $8.80In the Money | $9.00In the Money | $8.80In the Money | $0.82In the Money | 8In the Money | 491In the Money | BHPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.16Out of the Money | 704Out of the Money | 2,283Out of the Money | |
BHPIn the Money | $6.80In the Money | $7.30In the Money | $6.98In the Money | $0.84In the Money | 8In the Money | 1,127In the Money | BHPOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.25Out of the Money | 239Out of the Money | 960Out of the Money | |
BHPUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $0.70Underlying issue's last price | 216Underlying issue's last price | 1,902Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $2.30Underlying issue's last price | $-0.45Underlying issue's last price | 383Underlying issue's last price | 843Underlying issue's last price |
BHPNear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $0.50Near the Money | 8Near the Money | 1,128Near the Money | BHPIn the Money | $3.30In the Money | $5.20In the Money | $3.40In the Money | $-0.50In the Money | 371In the Money | 531In the Money | |
BHPNear the Money | $2.55Near the Money | $2.75Near the Money | $2.60Near the Money | $0.35Near the Money | 395Near the Money | 1,358Near the Money | BHPIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $-6.50In the Money | 48In the Money | 45In the Money | |
BHPOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $0.65Out of the Money | 8Out of the Money | 753Out of the Money | BHPIn the Money | $6.30In the Money | $6.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.17Out of the Money | 261Out of the Money | 2,413Out of the Money | BHPIn the Money | $6.30In the Money | $8.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 172Out of the Money | 262Out of the Money | BHPIn the Money | $9.40In the Money | $10.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 201Out of the Money | 5,284Out of the Money | BHPIn the Money | $10.90In the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | BHPIn the Money | $13.50In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.15Out of the Money | 130Out of the Money | 310Out of the Money | BHPIn the Money | $16.00In the Money | $19.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | BHPIn the Money | $21.00In the Money | $24.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | BHPIn the Money | $26.00In the Money | $29.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $31.00In the Money | $34.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | BHPIn the Money | $36.00In the Money | $39.90In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $41.00In the Money | $44.90In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |