Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $31.50In the Money | $36.40In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
BHPIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BHPIn the Money | $26.60In the Money | $31.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BHPIn the Money | $24.10In the Money | $29.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BHPIn the Money | $21.60In the Money | $26.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | BHPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
BHPIn the Money | $19.10In the Money | $24.00In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $1.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
BHPIn the Money | $17.00In the Money | $21.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 893In the Money | BHPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BHPIn the Money | $14.50In the Money | $19.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | BHPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
BHPIn the Money | $12.50In the Money | $17.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 141In the Money | BHPOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 10Out of the Money | 2,813Out of the Money | |
BHPIn the Money | $10.60In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | BHPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
BHPIn the Money | $8.50In the Money | $12.30In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 158In the Money | BHPOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 7Out of the Money | 4,786Out of the Money | |
BHPIn the Money | $6.50In the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 141In the Money | BHPOut of the Money | $0.25Out of the Money | $3.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
BHPIn the Money | $5.00In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 321In the Money | BHPOut of the Money | $2.45Out of the Money | $3.80Out of the Money | $2.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 2,114Out of the Money | |
BHPUnderlying issue's last price | $3.50Underlying issue's last price | $7.00Underlying issue's last price | $5.50Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $3.70Underlying issue's last price | $5.70Underlying issue's last price | $3.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 951Underlying issue's last price |
BHPNear the Money | $3.50Near the Money | $6.20Near the Money | $4.30Near the Money | $0.26Near the Money | 1Near the Money | 1,458Near the Money | BHPIn the Money | $4.30In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
BHPOut of the Money | $1.15Out of the Money | $5.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 960Out of the Money | BHPIn the Money | $5.20In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
BHPOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.40Out of the Money | 4Out of the Money | 1,242Out of the Money | BHPIn the Money | $7.00In the Money | $10.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
BHPOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | BHPIn the Money | $9.00In the Money | $12.50In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BHPOut of the Money | $0.60Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | BHPIn the Money | $10.30In the Money | $15.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 893In the Money | |
BHPOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | BHPIn the Money | $13.30In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BHPOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 3Out of the Money | 5,122Out of the Money | BHPIn the Money | $14.80In the Money | $19.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | BHPIn the Money | $17.20In the Money | $22.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | BHPIn the Money | $19.50In the Money | $24.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | BHPIn the Money | $24.20In the Money | $29.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 273Out of the Money | BHPIn the Money | $29.30In the Money | $34.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | BHPIn the Money | $34.30In the Money | $39.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BHPIn the Money | $39.30In the Money | $44.00In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | BHPIn the Money | $44.20In the Money | $49.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |