Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BHPIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BHPIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BHPIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BHPIn the Money | $20.20In the Money | $22.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BHPIn the Money | $16.60In the Money | $18.90In the Money | $18.20In the Money | $9.20In the Money | 4In the Money | 33In the Money | BHPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
BHPIn the Money | $15.30In the Money | $18.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 2Out of the Money | 65Out of the Money | |
BHPIn the Money | $12.00In the Money | $15.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | BHPOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 1Out of the Money | 247Out of the Money | |
BHPIn the Money | $9.80In the Money | $12.00In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 557In the Money | BHPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 6Out of the Money | 276Out of the Money | |
BHPIn the Money | $9.60In the Money | $9.90In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 115In the Money | BHPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
BHPIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $-0.17In the Money | 1In the Money | 258In the Money | BHPOut of the Money | $1.80Out of the Money | $4.10Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
BHPUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.90Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.55Underlying issue's last price | $4.50Underlying issue's last price | $2.68Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
BHPNear the Money | $4.00Near the Money | $4.80Near the Money | $4.70Near the Money | $0.10Near the Money | 10Near the Money | 178Near the Money | BHPIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BHPNear the Money | $2.25Near the Money | $3.60Near the Money | $3.38Near the Money | $0.09Near the Money | 2Near the Money | 716Near the Money | BHPIn the Money | $4.80In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
BHPOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.08Out of the Money | 2Out of the Money | 2Out of the Money | BHPIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.80Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.15Out of the Money | 5Out of the Money | 740Out of the Money | BHPIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 5Out of the Money | 145Out of the Money | BHPIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,164Out of the Money | BHPIn the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $25.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |