Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $33.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $31.20In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BHPIn the Money | $28.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BHPIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BHPIn the Money | $24.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BHPIn the Money | $19.10In the Money | $22.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BHPIn the Money | $16.90In the Money | $18.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | BHPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 10Out of the Money | 711Out of the Money | |
BHPIn the Money | $14.80In the Money | $17.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BHPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BHPIn the Money | $13.60In the Money | $15.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 157In the Money | BHPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.09Out of the Money | 2Out of the Money | 251Out of the Money | |
BHPIn the Money | $9.60In the Money | $13.20In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 557In the Money | BHPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
BHPIn the Money | $9.40In the Money | $10.90In the Money | $9.54In the Money | $0.74In the Money | 4In the Money | 111In the Money | BHPOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $-0.32Out of the Money | 21Out of the Money | 516Out of the Money | |
BHPIn the Money | $7.50In the Money | $9.20In the Money | $7.67In the Money | $0.77In the Money | 26In the Money | 264In the Money | BHPOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 67Out of the Money | 584Out of the Money | |
BHPUnderlying issue's last price | $4.60Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $0.94Underlying issue's last price | 18Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $-0.40Underlying issue's last price | 61Underlying issue's last price | 76Underlying issue's last price |
BHPNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $0.75Near the Money | 9Near the Money | 173Near the Money | BHPIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BHPNear the Money | $3.20Near the Money | $3.40Near the Money | $3.29Near the Money | $0.44Near the Money | 43Near the Money | 715Near the Money | BHPIn the Money | $3.00In the Money | $5.30In the Money | $5.20In the Money | $-0.70In the Money | 141In the Money | 52In the Money | |
BHPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $2.45Out of the Money | 1Out of the Money | ---Out of the Money | BHPIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.25Out of the Money | 165Out of the Money | 582Out of the Money | BHPIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.55Out of the Money | 15Out of the Money | 51Out of the Money | BHPIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 179Out of the Money | 10,211Out of the Money | BHPIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $22.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |