Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $31.00In the Money | $36.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BHPIn the Money | $28.50In the Money | $33.00In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | BHPOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $26.50In the Money | $31.50In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BHPIn the Money | $24.10In the Money | $28.90In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 497In the Money | BHPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BHPIn the Money | $21.50In the Money | $26.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | BHPOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BHPIn the Money | $19.50In the Money | $24.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 379In the Money | BHPOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BHPIn the Money | $17.90In the Money | $21.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $1.40Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
BHPIn the Money | $15.00In the Money | $20.00In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 474In the Money | BHPOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
BHPIn the Money | $13.50In the Money | $17.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | BHPOut of the Money | $0.40Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
BHPIn the Money | $11.50In the Money | $16.00In the Money | $13.95In the Money | $-0.75In the Money | 5In the Money | 62In the Money | BHPOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.17Out of the Money | 2Out of the Money | 609Out of the Money | |
BHPIn the Money | $9.50In the Money | $14.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | BHPOut of the Money | $1.95Out of the Money | $3.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BHPIn the Money | $8.30In the Money | $13.00In the Money | $11.22In the Money | $-0.38In the Money | 1In the Money | 142In the Money | BHPOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.40Out of the Money | 1Out of the Money | 563Out of the Money | |
BHPIn the Money | $8.80In the Money | $11.50In the Money | $9.00In the Money | $-1.12In the Money | 2In the Money | 196In the Money | BHPOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
BHPUnderlying issue's last price | $6.50Underlying issue's last price | $9.80Underlying issue's last price | $7.60Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 850Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
BHPNear the Money | $6.30Near the Money | $9.00Near the Money | $6.70Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | BHPIn the Money | $7.10In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BHPOut of the Money | $4.00Out of the Money | $5.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | BHPIn the Money | $9.00In the Money | $11.60In the Money | $9.40In the Money | $1.00In the Money | 10In the Money | 81In the Money | |
BHPOut of the Money | $4.40Out of the Money | $6.30Out of the Money | $4.64Out of the Money | $-1.16Out of the Money | 9Out of the Money | 146Out of the Money | BHPIn the Money | $8.50In the Money | $13.50In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $1.50Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.07Out of the Money | 1Out of the Money | 347Out of the Money | BHPIn the Money | $10.00In the Money | $15.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BHPOut of the Money | $2.90Out of the Money | $5.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | BHPIn the Money | $12.10In the Money | $16.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BHPOut of the Money | $2.40Out of the Money | $4.50Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | BHPIn the Money | $14.00In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BHPOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BHPIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.55Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | BHPIn the Money | $18.00In the Money | $23.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BHPOut of the Money | $1.00Out of the Money | $3.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BHPIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BHPIn the Money | $27.00In the Money | $32.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BHPIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BHPIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |