Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $33.10In the Money | $37.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
BHPIn the Money | $30.70In the Money | $35.00In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | BHPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $28.10In the Money | $33.00In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BHPIn the Money | $26.10In the Money | $31.00In the Money | $17.67In the Money | $0.00In the Money | ---In the Money | 497In the Money | BHPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BHPIn the Money | $23.60In the Money | $28.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | BHPOut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BHPIn the Money | $22.40In the Money | $25.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 379In the Money | BHPOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BHPIn the Money | $19.90In the Money | $23.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
BHPIn the Money | $17.20In the Money | $21.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 475In the Money | BHPOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
BHPIn the Money | $15.50In the Money | $19.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | BHPOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
BHPIn the Money | $13.10In the Money | $17.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | BHPOut of the Money | ---Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
BHPIn the Money | $11.50In the Money | $15.20In the Money | $13.93In the Money | $7.23In the Money | 7In the Money | 108In the Money | BHPOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BHPIn the Money | $9.60In the Money | $13.80In the Money | $11.60In the Money | $0.20In the Money | 15In the Money | 142In the Money | BHPOut of the Money | $2.00Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 562Out of the Money | |
BHPIn the Money | $8.30In the Money | $12.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 196In the Money | BHPOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.30Out of the Money | 84Out of the Money | 436Out of the Money | |
BHPUnderlying issue's last price | $6.50Underlying issue's last price | $9.50Underlying issue's last price | $8.57Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 859Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $5.00Underlying issue's last price | $6.50Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price |
BHPNear the Money | $5.10Near the Money | $10.00Near the Money | $7.30Near the Money | $-0.04Near the Money | 18Near the Money | 96Near the Money | BHPIn the Money | $4.60In the Money | $9.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BHPNear the Money | $6.10Near the Money | $6.90Near the Money | $6.04Near the Money | $-0.14Near the Money | 1Near the Money | 104Near the Money | BHPIn the Money | $7.70In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BHPOut of the Money | $5.10Out of the Money | $7.40Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | BHPIn the Money | $7.50In the Money | $10.10In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 3Out of the Money | 347Out of the Money | BHPIn the Money | $9.00In the Money | $14.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BHPOut of the Money | $3.50Out of the Money | $4.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | BHPIn the Money | $10.50In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BHPOut of the Money | $2.75Out of the Money | $4.60Out of the Money | $3.00Out of the Money | $0.42Out of the Money | 21Out of the Money | 354Out of the Money | BHPIn the Money | $12.60In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BHPOut of the Money | $1.30Out of the Money | $4.80Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BHPIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | BHPIn the Money | $16.50In the Money | $21.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BHPOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BHPIn the Money | $20.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BHPIn the Money | $25.00In the Money | $30.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BHPIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | BHPIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |