Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 198Out of the Money | |
BHPIn the Money | $25.50In the Money | $30.50In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | BHPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BHPIn the Money | $23.00In the Money | $28.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BHPIn the Money | $20.50In the Money | $25.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 497In the Money | BHPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BHPIn the Money | $18.50In the Money | $23.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | BHPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
BHPIn the Money | $16.50In the Money | $21.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 362In the Money | BHPOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
BHPIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $1.20Out of the Money | $2.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BHPIn the Money | $12.50In the Money | $17.50In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 468In the Money | BHPOut of the Money | $1.20Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
BHPIn the Money | $10.50In the Money | $15.50In the Money | $16.16In the Money | $0.00In the Money | ---In the Money | 134In the Money | BHPOut of the Money | $1.00Out of the Money | $4.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
BHPIn the Money | $10.00In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | BHPOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $4.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
BHPIn the Money | $7.50In the Money | $12.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | BHPOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
BHPIn the Money | $7.00In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | BHPNear the Money | $3.50Near the Money | $8.50Near the Money | $6.48Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
BHPUnderlying issue's last price | $5.10Underlying issue's last price | $9.90Underlying issue's last price | $7.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $5.00Underlying issue's last price | $9.50Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 287Underlying issue's last price |
BHPNear the Money | $5.50Near the Money | $9.00Near the Money | $7.18Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | BHPIn the Money | $7.60In the Money | $9.50In the Money | $8.25In the Money | $-0.67In the Money | 4In the Money | 191In the Money | |
BHPOut of the Money | $3.00Out of the Money | $6.90Out of the Money | $5.34Out of the Money | $-0.82Out of the Money | 1Out of the Money | 32Out of the Money | BHPIn the Money | $7.70In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
BHPOut of the Money | $3.10Out of the Money | $6.90Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $9.00In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
BHPOut of the Money | $2.55Out of the Money | $6.50Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BHPIn the Money | $10.50In the Money | $15.50In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $2.55Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 1Out of the Money | 270Out of the Money | BHPIn the Money | $12.50In the Money | $17.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BHPOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.55Out of the Money | $-0.15Out of the Money | 7Out of the Money | 649Out of the Money | BHPIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.00Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | BHPIn the Money | $17.00In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BHPOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BHPIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $1.00Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BHPIn the Money | $21.00In the Money | $25.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BHPOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.20Out of the Money | 1Out of the Money | 37Out of the Money | BHPIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | BHPIn the Money | $30.50In the Money | $35.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BHPIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BHPIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |