Stocks Options

LAST PRICE
57.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.7500/ 2
Ask / Lots
56.7700/ 1
Open / Previous Close
0.0000 / 57.3300
Day Range
---
52 Week Range
Low 54.2800
High 69.1100
Volume
18,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.230

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
BHPIn the Money	---In the Money	---In the Money	$26.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$30.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
BHPIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BHPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	497In the Money	Filter Table By Strike Price of$35.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BHPIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$37.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
BHPIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$40.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BHPIn the Money	---In the Money	---In the Money	$18.67In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$45.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
BHPIn the Money	---In the Money	---In the Money	$16.16In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$47.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
BHPIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
BHPIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$52.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	163Underlying issue's last price
BHPNear the Money	---Near the Money	---Near the Money	$6.71Near the Money	$0.00Near the Money	---Near the Money	109Near the Money	Filter Table By Strike Price of$57.50	BHPIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	287In the Money
BHPNear the Money	---Near the Money	---Near the Money	$5.80Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$60.00	BHPIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	191In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$62.50	BHPIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	53In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$65.00	BHPIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	94In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$67.50	BHPIn the Money	---In the Money	---In the Money	$14.92In the Money	$0.00In the Money	---In the Money	7In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$70.00	BHPIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$72.50	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$75.00	BHPIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	52In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$77.50	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$80.00	BHPIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	121In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$85.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$90.00	BHPIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$100.00	BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BHP Group Ltd
NYSE:BHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)