Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $26.60In the Money | $30.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
BHPIn the Money | $23.60In the Money | $28.40In the Money | $32.79In the Money | $0.00In the Money | ---In the Money | 49In the Money | BHPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BHPIn the Money | $21.10In the Money | $25.50In the Money | $21.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
BHPIn the Money | $19.00In the Money | $24.00In the Money | $21.02In the Money | $-1.79In the Money | 1In the Money | 497In the Money | BHPOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BHPIn the Money | $16.60In the Money | $21.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | BHPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BHPIn the Money | $15.30In the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 379In the Money | BHPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BHPIn the Money | $12.50In the Money | $16.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $1.75Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BHPIn the Money | $10.50In the Money | $15.40In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 474In the Money | BHPOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
BHPIn the Money | $9.00In the Money | $13.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 200In the Money | BHPOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
BHPIn the Money | $7.00In the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | BHPOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
BHPIn the Money | $7.90In the Money | $8.30In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 88In the Money | BHPNear the Money | $4.90Near the Money | $5.20Near the Money | $5.05Near the Money | $0.95Near the Money | 4Near the Money | 75Near the Money | |
BHPUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.80Underlying issue's last price | $-0.80Underlying issue's last price | 15Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $6.15Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 570Underlying issue's last price |
BHPNear the Money | $5.40Near the Money | $5.80Near the Money | $6.90Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | BHPIn the Money | $5.80In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
BHPOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | BHPIn the Money | $8.00In the Money | $11.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
BHPOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.92Out of the Money | $-0.43Out of the Money | 4Out of the Money | 105Out of the Money | BHPIn the Money | $8.10In the Money | $12.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BHPOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $-0.45Out of the Money | 2Out of the Money | 176Out of the Money | BHPIn the Money | $10.10In the Money | $14.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BHPOut of the Money | $1.30Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.10Out of the Money | 4Out of the Money | 198Out of the Money | BHPIn the Money | $11.50In the Money | $16.50In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $1.70Out of the Money | $4.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | BHPIn the Money | $13.50In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BHPOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.54Out of the Money | $-0.16Out of the Money | 30Out of the Money | 703Out of the Money | BHPIn the Money | $15.50In the Money | $20.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BHPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.01Out of the Money | 3Out of the Money | 438Out of the Money | BHPIn the Money | $18.20In the Money | $23.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BHPOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BHPIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $-0.22Out of the Money | 4Out of the Money | 234Out of the Money | BHPIn the Money | $22.50In the Money | $27.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BHPOut of the Money | $0.40Out of the Money | $4.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BHPIn the Money | $27.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BHPIn the Money | $32.00In the Money | $37.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | BHPIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | BHPIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |