• LAST PRICE
    55.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.7015%)
  • Bid / Lots
    55.0300/ 1
  • Ask / Lots
    55.6800/ 1
  • Open / Previous Close
    56.1000 / 56.4200
  • Day Range
    Low 55.0400
    High 56.1300
  • 52 Week Range
    Low 50.9000
    High 69.1100
  • Volume
    1,639,414
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BHPIn the Money
$23.70In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BHPIn the Money
$21.60In the Money
$24.90In the Money
$22.70In the Money
$0.00In the Money
---In the Money
3In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHPIn the Money
$18.60In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BHPIn the Money
$18.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BHPIn the Money
$13.50In the Money
$15.80In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
BHPIn the Money
$12.80In the Money
$14.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,635Out of the Money
BHPIn the Money
$10.50In the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
BHPIn the Money
$8.10In the Money
$8.30In the Money
$6.56In the Money
$0.00In the Money
---In the Money
1In the Money
BHPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
1Out of the Money
2,258Out of the Money
BHPIn the Money
$5.70In the Money
$5.90In the Money
$6.76In the Money
$0.00In the Money
---In the Money
253In the Money
BHPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
45Out of the Money
1,173Out of the Money
BHPIn the Money
$3.50In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
2In the Money
630In the Money
BHPNear the Money
$0.45Near the Money
$0.55Near the Money
$0.47Near the Money
$0.15Near the Money
48Near the Money
1,220Near the Money
BHPUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.85Underlying issue's last price
$-0.70Underlying issue's last price
92Underlying issue's last price
963Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BHPUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.45Underlying issue's last price
381Underlying issue's last price
2,091Underlying issue's last price
BHPNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.30Near the Money
575Near the Money
2,875Near the Money
BHPIn the Money
$1.95In the Money
$4.60In the Money
$2.62In the Money
$0.59In the Money
46In the Money
1,996In the Money
BHPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
594Out of the Money
2,157Out of the Money
BHPIn the Money
$4.60In the Money
$4.80In the Money
$5.00In the Money
$1.92In the Money
3In the Money
1,147In the Money
BHPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
26Out of the Money
2,472Out of the Money
BHPIn the Money
$6.90In the Money
$9.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
227In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
10Out of the Money
3,226Out of the Money
BHPIn the Money
$9.40In the Money
$9.60In the Money
$9.40In the Money
$0.85In the Money
43In the Money
21In the Money
BHPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
BHPIn the Money
$11.90In the Money
$14.00In the Money
$11.17In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,936Out of the Money
BHPIn the Money
$14.40In the Money
$16.50In the Money
$9.01In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,647Out of the Money
BHPIn the Money
$19.40In the Money
$20.00In the Money
$19.90In the Money
$-3.90In the Money
80In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
BHPIn the Money
$24.40In the Money
$26.20In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
BHPIn the Money
$27.60In the Money
$31.30In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHPIn the Money
$32.60In the Money
$36.30In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money