Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $14.50In the Money | $15.50In the Money | $14.50In the Money | $14.50In the Money | 2In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $6.30In the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 3Out of the Money | 26Out of the Money | |
BHPIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 31Out of the Money | 173Out of the Money | |
BHPUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BHPUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 449Underlying issue's last price |
BHPNear the Money | $1.45Near the Money | $1.55Near the Money | $1.49Near the Money | $-0.06Near the Money | 132Near the Money | 137Near the Money | BHPIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.10In the Money | 40In the Money | 929In the Money | |
BHPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 197Out of the Money | 500Out of the Money | BHPIn the Money | $3.50In the Money | $3.70In the Money | $3.35In the Money | $-0.03In the Money | 10In the Money | 1,832In the Money | |
BHPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 166Out of the Money | 1,529Out of the Money | BHPIn the Money | $5.50In the Money | $5.90In the Money | $5.69In the Money | $0.09In the Money | 1In the Money | 181In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,348Out of the Money | BHPIn the Money | $8.00In the Money | $8.30In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,183Out of the Money | BHPIn the Money | $10.50In the Money | $11.90In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | BHPIn the Money | $13.00In the Money | $14.20In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BHPIn the Money | $16.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BHPIn the Money | $23.00In the Money | $23.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |