Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $21.60In the Money | $23.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $13.50In the Money | $15.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BHPIn the Money | $12.80In the Money | $14.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
BHPIn the Money | $10.50In the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
BHPIn the Money | $6.20In the Money | $8.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,258Out of the Money | |
BHPIn the Money | $5.70In the Money | $5.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 253In the Money | BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 45Out of the Money | 1,173Out of the Money | |
BHPIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 2In the Money | 630In the Money | BHPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.15Near the Money | 48Near the Money | 1,220Near the Money | |
BHPUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-0.70Underlying issue's last price | 92Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | 381Underlying issue's last price | 2,091Underlying issue's last price |
BHPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.30Near the Money | 575Near the Money | 2,875Near the Money | BHPIn the Money | $1.95In the Money | $4.60In the Money | $2.62In the Money | $0.59In the Money | 46In the Money | 1,996In the Money | |
BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 594Out of the Money | 2,157Out of the Money | BHPIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $1.92In the Money | 3In the Money | 1,147In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 26Out of the Money | 2,472Out of the Money | BHPIn the Money | $6.90In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 3,226Out of the Money | BHPIn the Money | $9.40In the Money | $9.60In the Money | $9.40In the Money | $0.85In the Money | 43In the Money | 21In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | BHPIn the Money | $11.90In the Money | $14.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | BHPIn the Money | $14.40In the Money | $16.50In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | BHPIn the Money | $19.40In the Money | $20.00In the Money | $19.90In the Money | $-3.90In the Money | 80In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $24.40In the Money | $26.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | BHPIn the Money | $27.60In the Money | $31.30In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $32.60In the Money | $36.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |