Stocks Options

LAST PRICE
56.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
57.5100/ 2
Ask / Lots
57.5400/ 1
Open / Previous Close
0.0000 / 56.8000
Day Range
---
52 Week Range
Low 54.2800
High 69.1100
Volume
19,405
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.804

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BHPIn the Money	---In the Money	---In the Money	$41.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BHPIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$30.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BHPIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BHPIn the Money	---In the Money	---In the Money	$22.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BHPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BHPIn the Money	---In the Money	---In the Money	$19.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BHPIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
BHPIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
BHPIn the Money	---In the Money	---In the Money	$13.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
BHPIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$50.00	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,330Out of the Money
BHPIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$52.50	BHPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money
BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	596Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BHPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,801Underlying issue's last price
BHPNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,347Near the Money	Filter Table By Strike Price of$57.50	BHPIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	3,961In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,945Out of the Money	Filter Table By Strike Price of$60.00	BHPIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,393In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$62.50	BHPIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	399In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$65.00	BHPIn the Money	---In the Money	---In the Money	$5.42In the Money	$0.00In the Money	---In the Money	243In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$67.50	BHPIn the Money	---In the Money	---In the Money	$7.96In the Money	$0.00In the Money	---In the Money	7In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,567Out of the Money	Filter Table By Strike Price of$70.00	BHPIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$72.50	BHPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$75.00	BHPIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	115In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$77.50	BHPIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$80.00	BHPIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$85.00	BHPIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$90.00	BHPIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$95.00	BHPIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money
BHPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	BHPIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money

BHP Group Ltd
NYSE:BHPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)