Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $28.30In the Money | $31.20In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $25.90In the Money | $28.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 3Out of the Money | |
BHPIn the Money | $24.10In the Money | $25.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $21.60In the Money | $23.50In the Money | $22.47In the Money | $22.47In the Money | 2In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $19.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $16.60In the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BHPIn the Money | $14.10In the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BHPIn the Money | $11.60In the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BHPIn the Money | $9.10In the Money | $9.40In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BHPIn the Money | $6.60In the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,330Out of the Money | |
BHPIn the Money | $4.20In the Money | $4.40In the Money | $4.19In the Money | $-3.20In the Money | 1In the Money | 35In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,072Out of the Money | |
BHPUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-1.50Underlying issue's last price | 57Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 39Underlying issue's last price | 2,807Underlying issue's last price |
BHPNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.97Near the Money | 10Near the Money | 1,338Near the Money | BHPIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.70In the Money | 221In the Money | 4,071In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 67Out of the Money | 6,983Out of the Money | BHPIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $1.44In the Money | 46In the Money | 1,432In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 24Out of the Money | 3,349Out of the Money | BHPIn the Money | $5.70In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,060Out of the Money | BHPIn the Money | $8.20In the Money | $8.50In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | BHPIn the Money | $10.70In the Money | $11.00In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 4,568Out of the Money | BHPIn the Money | $13.20In the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | BHPIn the Money | $15.70In the Money | $16.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $18.20In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $20.70In the Money | $22.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | BHPIn the Money | $23.20In the Money | $23.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $27.80In the Money | $29.80In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $32.90In the Money | $35.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $37.90In the Money | $40.40In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $42.90In the Money | $45.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |