Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $30.40In the Money | $34.50In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $27.00In the Money | $31.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.00In the Money | $29.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $19.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $17.20In the Money | $21.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BHPIn the Money | $15.00In the Money | $19.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BHPIn the Money | $12.00In the Money | $16.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BHPIn the Money | $9.70In the Money | $14.40In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BHPIn the Money | $7.60In the Money | $11.70In the Money | $9.20In the Money | $-3.10In the Money | 20In the Money | 57In the Money | BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,331Out of the Money | |
BHPIn the Money | $5.20In the Money | $9.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,056Out of the Money | |
BHPIn the Money | $3.20In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 543In the Money | BHPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 230Out of the Money | 2,968Out of the Money | |
BHPUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $0.20Underlying issue's last price | 400Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.23Underlying issue's last price | 528Underlying issue's last price | 4,056Underlying issue's last price |
BHPNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.30Near the Money | 106Near the Money | 7,961Near the Money | BHPIn the Money | $1.60In the Money | $1.70In the Money | $1.96In the Money | $-0.09In the Money | 10In the Money | 1,438In the Money | |
BHPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 479Near the Money | 3,363Near the Money | BHPIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 58Out of the Money | 3,110Out of the Money | BHPIn the Money | $3.40In the Money | $7.60In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 12Out of the Money | 812Out of the Money | BHPIn the Money | $7.60In the Money | $8.30In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4,578Out of the Money | BHPIn the Money | $8.50In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | BHPIn the Money | $10.50In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $15.10In the Money | $15.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $15.50In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | BHPIn the Money | $20.20In the Money | $23.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $23.00In the Money | $27.50In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $28.00In the Money | $32.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $33.20In the Money | $38.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $38.30In the Money | $42.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |