Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $30.30In the Money | $31.90In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $26.50In the Money | $30.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $24.80In the Money | $26.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $23.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $20.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $18.00In the Money | $18.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BHPIn the Money | $15.70In the Money | $16.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BHPIn the Money | $13.20In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BHPIn the Money | $10.70In the Money | $11.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BHPIn the Money | $8.20In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | BHPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 2Out of the Money | 6,330Out of the Money | |
BHPIn the Money | $5.80In the Money | $6.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | |
BHPIn the Money | $3.50In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 543In the Money | BHPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,806Out of the Money | |
BHPUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.82Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 1,283Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | BHPUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-0.13Underlying issue's last price | 43Underlying issue's last price | 4,115Underlying issue's last price |
BHPNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.01Near the Money | 38Near the Money | 7,968Near the Money | BHPIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $-0.40In the Money | 1In the Money | 1,444In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 33Out of the Money | 3,413Out of the Money | BHPIn the Money | $4.30In the Money | $4.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,148Out of the Money | BHPIn the Money | $6.70In the Money | $7.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | BHPIn the Money | $9.20In the Money | $9.50In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,575Out of the Money | BHPIn the Money | $11.70In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | BHPIn the Money | $14.00In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $16.70In the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $19.20In the Money | $19.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | BHPIn the Money | $21.70In the Money | $22.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $26.30In the Money | $28.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $30.80In the Money | $33.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $36.40In the Money | $38.10In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $40.00In the Money | $42.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |