Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $29.80In the Money | $30.00In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $27.30In the Money | $27.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BHPIn the Money | $24.80In the Money | $25.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $22.30In the Money | $22.50In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $17.30In the Money | $17.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BHPIn the Money | $14.80In the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BHPIn the Money | $12.30In the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BHPIn the Money | $9.80In the Money | $10.00In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BHPIn the Money | $7.30In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,326Out of the Money | |
BHPIn the Money | $4.80In the Money | $5.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 36In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
BHPUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.40Underlying issue's last price | 42Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 2,815Underlying issue's last price |
BHPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.05Near the Money | 223Near the Money | 1,362Near the Money | BHPIn the Money | $0.40In the Money | $0.45In the Money | $0.40In the Money | $-0.60In the Money | 332In the Money | 3,919In the Money | |
BHPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 66Near the Money | 6,988Near the Money | BHPIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $-0.78In the Money | 8In the Money | 856In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,095Out of the Money | BHPIn the Money | $5.00In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,023Out of the Money | BHPIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | BHPIn the Money | $10.00In the Money | $10.20In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 4,567Out of the Money | BHPIn the Money | $12.50In the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | BHPIn the Money | $15.00In the Money | $15.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $17.50In the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $20.00In the Money | $20.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | BHPIn the Money | $22.50In the Money | $22.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $27.50In the Money | $27.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $32.50In the Money | $32.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $37.50In the Money | $37.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $42.50In the Money | $42.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |