• LAST PRICE
    57.7550
  • TODAY'S CHANGE (%)
    Trending Up0.9550 (1.6813%)
  • Bid / Lots
    57.7500/ 1
  • Ask / Lots
    57.7600/ 3
  • Open / Previous Close
    58.1300 / 56.8000
  • Day Range
    Low 57.4500
    High 58.2150
  • 52 Week Range
    Low 54.2800
    High 69.1100
  • Volume
    1,181,062
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BHPIn the Money
$29.70In the Money
$31.50In the Money
$41.33In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BHPIn the Money
$27.20In the Money
$28.80In the Money
$30.00In the Money
$0.00In the Money
---In the Money
40In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BHPIn the Money
$24.80In the Money
$26.30In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BHPIn the Money
$22.70In the Money
$22.90In the Money
$22.47In the Money
$0.00In the Money
---In the Money
1In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BHPIn the Money
$20.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BHPIn the Money
$17.30In the Money
$17.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BHPIn the Money
$15.10In the Money
$15.40In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
BHPIn the Money
$12.70In the Money
$13.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
10In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
BHPIn the Money
$10.20In the Money
$10.50In the Money
$13.42In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
BHPIn the Money
$7.70In the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
77In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
6,330Out of the Money
BHPIn the Money
$5.30In the Money
$5.50In the Money
$4.19In the Money
$0.00In the Money
---In the Money
36In the Money
BHPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,070Out of the Money
BHPIn the Money
$2.95In the Money
$3.10In the Money
$3.10In the Money
$0.98In the Money
8In the Money
596In the Money
BHPNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.19Near the Money
49Near the Money
2,801Near the Money
BHPUnderlying issue's last price
$1.05Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.45Underlying issue's last price
8Underlying issue's last price
1,347Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
BHPUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$-0.50Underlying issue's last price
22Underlying issue's last price
3,961Underlying issue's last price
BHPNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.08Near the Money
135Near the Money
6,945Near the Money
BHPIn the Money
$2.30In the Money
$2.45In the Money
$2.53In the Money
$-0.87In the Money
44In the Money
1,393In the Money
BHPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.03Out of the Money
37Out of the Money
3,334Out of the Money
BHPIn the Money
$4.60In the Money
$4.90In the Money
$4.15In the Money
$0.00In the Money
---In the Money
399In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
26Out of the Money
3,052Out of the Money
BHPIn the Money
$7.20In the Money
$7.40In the Money
$5.42In the Money
$0.00In the Money
---In the Money
243In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
797Out of the Money
BHPIn the Money
$9.60In the Money
$9.90In the Money
$7.96In the Money
$0.00In the Money
---In the Money
7In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,567Out of the Money
BHPIn the Money
$12.10In the Money
$12.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BHPIn the Money
$14.60In the Money
$14.90In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
BHPIn the Money
$17.10In the Money
$17.60In the Money
$18.40In the Money
$0.00In the Money
---In the Money
115In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BHPIn the Money
$19.60In the Money
$19.90In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
BHPIn the Money
$22.20In the Money
$22.40In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
BHPIn the Money
$26.10In the Money
$27.80In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BHPIn the Money
$31.10In the Money
$32.80In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BHPIn the Money
$36.10In the Money
$37.90In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHPIn the Money
$41.10In the Money
$42.90In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money