Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $32.00In the Money | $32.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $28.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $27.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $24.70In the Money | $24.90In the Money | $24.50In the Money | $24.50In the Money | 7In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $22.20In the Money | $22.40In the Money | $22.00In the Money | $22.00In the Money | 2In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $19.70In the Money | $19.90In the Money | $19.50In the Money | $19.50In the Money | 6In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $17.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
BHPIn the Money | $14.80In the Money | $15.00In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 200Out of the Money | 576Out of the Money | |
BHPIn the Money | $12.30In the Money | $12.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 140In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 671Out of the Money | |
BHPIn the Money | $9.80In the Money | $10.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 479In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 4Out of the Money | 691Out of the Money | |
BHPIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $-0.11In the Money | 6In the Money | 1,013In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1Out of the Money | 438Out of the Money | |
BHPIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | 2In the Money | 2,566In the Money | BHPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 65Out of the Money | 868Out of the Money | |
BHPUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.83Underlying issue's last price | $-0.19Underlying issue's last price | 14Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 976Underlying issue's last price |
BHPNear the Money | $1.40Near the Money | $1.50Near the Money | $1.36Near the Money | $-0.11Near the Money | 31Near the Money | 2,282Near the Money | BHPIn the Money | $1.55In the Money | $1.70In the Money | $1.71In the Money | $-0.09In the Money | 12In the Money | 10In the Money | |
BHPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 129Near the Money | 895Near the Money | BHPIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 9Out of the Money | 206Out of the Money | BHPIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | BHPIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |