Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $34.10In the Money | $34.50In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $30.20In the Money | $32.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $27.10In the Money | $29.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BHPIn the Money | $20.60In the Money | $22.00In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BHPIn the Money | $19.20In the Money | $19.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 58Out of the Money | |
BHPIn the Money | $14.70In the Money | $17.10In the Money | $14.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
BHPIn the Money | $13.00In the Money | $16.30In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 2Out of the Money | 238Out of the Money | |
BHPIn the Money | $10.20In the Money | $13.60In the Money | $12.20In the Money | $3.10In the Money | 1In the Money | 59In the Money | BHPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6,169Out of the Money | |
BHPIn the Money | $9.40In the Money | $9.70In the Money | $9.69In the Money | $4.89In the Money | 1In the Money | 32In the Money | BHPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,040Out of the Money | |
BHPIn the Money | $6.20In the Money | $7.20In the Money | $7.11In the Money | $0.01In the Money | 5In the Money | 538In the Money | BHPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 50Out of the Money | 2,847Out of the Money | |
BHPIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.10In the Money | 3In the Money | 1,316In the Money | BHPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 106Out of the Money | 3,584Out of the Money | |
BHPUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.15Underlying issue's last price | 343Underlying issue's last price | 2,704Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.03Underlying issue's last price | 522Underlying issue's last price | 953Underlying issue's last price |
BHPNear the Money | $1.40Near the Money | $1.50Near the Money | $1.42Near the Money | $-0.03Near the Money | 474Near the Money | 3,225Near the Money | BHPIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.10In the Money | 115In the Money | 368In the Money | |
BHPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 294Out of the Money | 2,744Out of the Money | BHPIn the Money | $3.70In the Money | $3.90In the Money | $3.78In the Money | $-4.62In the Money | 1In the Money | 243In the Money | |
BHPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 273Out of the Money | 693Out of the Money | BHPIn the Money | $5.80In the Money | $6.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BHPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,557Out of the Money | BHPIn the Money | $8.30In the Money | $8.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.31Out of the Money | 11Out of the Money | 192Out of the Money | BHPIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | BHPIn the Money | $13.20In the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | BHPIn the Money | $15.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | BHPIn the Money | $18.20In the Money | $18.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BHPIn the Money | $23.20In the Money | $24.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | BHPIn the Money | $28.20In the Money | $28.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BHPIn the Money | $32.70In the Money | $34.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $36.40In the Money | $38.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |