Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $31.00In the Money | $34.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $28.20In the Money | $32.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $25.70In the Money | $29.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $23.40In the Money | $26.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BHPIn the Money | $22.20In the Money | $23.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BHPIn the Money | $18.20In the Money | $21.80In the Money | $20.00In the Money | $0.70In the Money | 1In the Money | 9In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BHPIn the Money | $16.10In the Money | $19.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
BHPIn the Money | $13.20In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BHPIn the Money | $11.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BHPIn the Money | $9.50In the Money | $11.00In the Money | $10.00In the Money | $0.87In the Money | 1In the Money | 28In the Money | BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | |
BHPIn the Money | $5.50In the Money | $7.90In the Money | $7.52In the Money | $2.52In the Money | 3In the Money | 25In the Money | BHPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,517Out of the Money | |
BHPIn the Money | $3.00In the Money | $5.50In the Money | $5.53In the Money | $1.43In the Money | 8In the Money | 609In the Money | BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 34Out of the Money | 2,717Out of the Money | |
BHPIn the Money | $2.45In the Money | $3.90In the Money | $2.85In the Money | $0.98In the Money | 48In the Money | 1,858In the Money | BHPNear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | 74Near the Money | 1,664Near the Money | |
BHPUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $0.26Underlying issue's last price | 3,861Underlying issue's last price | 5,311Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BHPUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.55Underlying issue's last price | 64Underlying issue's last price | 714Underlying issue's last price |
BHPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 229Near the Money | 1,631Near the Money | BHPIn the Money | $1.45In the Money | $2.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,910Out of the Money | BHPIn the Money | $4.60In the Money | $5.90In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | BHPIn the Money | $7.20In the Money | $7.70In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | BHPIn the Money | $9.70In the Money | $10.20In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | BHPIn the Money | $10.40In the Money | $14.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | BHPIn the Money | $12.80In the Money | $15.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | BHPIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BHPIn the Money | $17.80In the Money | $21.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | BHPIn the Money | $23.00In the Money | $26.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | BHPIn the Money | $27.80In the Money | $30.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | BHPIn the Money | $33.60In the Money | $36.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BHPIn the Money | $37.80In the Money | $41.80In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |