• LAST PRICE
    56.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.9067%)
  • Bid / Lots
    56.7500/ 4
  • Ask / Lots
    57.4000/ 1
  • Open / Previous Close
    56.3300 / 57.3500
  • Day Range
    Low 56.2900
    High 57.0950
  • 52 Week Range
    Low 54.2800
    High 69.1100
  • Volume
    2,218,491
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BHPIn the Money
$27.30In the Money
$31.30In the Money
$41.33In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BHPIn the Money
$24.80In the Money
$28.80In the Money
$30.00In the Money
$0.00In the Money
---In the Money
40In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BHPIn the Money
$24.10In the Money
$25.70In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BHPIn the Money
$21.60In the Money
$23.40In the Money
$22.47In the Money
$0.00In the Money
---In the Money
1In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BHPIn the Money
$18.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BHPIn the Money
$16.60In the Money
$18.60In the Money
$19.60In the Money
$0.00In the Money
---In the Money
4In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BHPIn the Money
$14.30In the Money
$14.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
BHPIn the Money
$11.80In the Money
$12.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
10In the Money
BHPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
BHPIn the Money
$9.30In the Money
$9.60In the Money
$13.42In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
BHPIn the Money
$6.80In the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
77In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
6,327Out of the Money
BHPIn the Money
$4.30In the Money
$4.80In the Money
$4.19In the Money
$0.00In the Money
---In the Money
36In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
5Out of the Money
1,071Out of the Money
BHPUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.12Underlying issue's last price
$0.03Underlying issue's last price
23Underlying issue's last price
597Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BHPUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
21Underlying issue's last price
2,815Underlying issue's last price
BHPNear the Money
$0.45Near the Money
$0.55Near the Money
$0.60Near the Money
$-0.15Near the Money
310Near the Money
1,448Near the Money
BHPIn the Money
$1.00In the Money
$1.15In the Money
$1.07In the Money
$0.13In the Money
34In the Money
3,941In the Money
BHPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
60Out of the Money
6,992Out of the Money
BHPIn the Money
$3.10In the Money
$3.30In the Money
$3.15In the Money
$0.37In the Money
4In the Money
1,389In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
14Out of the Money
3,314Out of the Money
BHPIn the Money
$4.70In the Money
$5.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
70In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
3,030Out of the Money
BHPIn the Money
$8.00In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
243In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
BHPIn the Money
$10.50In the Money
$10.80In the Money
$7.96In the Money
$0.00In the Money
---In the Money
7In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,567Out of the Money
BHPIn the Money
$12.50In the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
BHPIn the Money
$15.50In the Money
$15.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
BHPIn the Money
$18.00In the Money
$18.30In the Money
$18.40In the Money
$0.00In the Money
---In the Money
115In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
BHPIn the Money
$20.50In the Money
$20.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
BHPIn the Money
$21.70In the Money
$23.90In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
BHPIn the Money
$26.20In the Money
$30.10In the Money
$25.10In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BHPIn the Money
$31.00In the Money
$35.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BHPIn the Money
$36.30In the Money
$40.10In the Money
$29.80In the Money
$0.00In the Money
---In the Money
---In the Money
BHPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BHPIn the Money
$41.30In the Money
$45.10In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money