Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | $23.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $22.40In the Money | $23.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $19.90In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $14.20In the Money | $17.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BHPIn the Money | $12.50In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
BHPIn the Money | $10.10In the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
BHPIn the Money | $7.60In the Money | $7.90In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,255Out of the Money | |
BHPIn the Money | $5.10In the Money | $5.40In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 253In the Money | BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 22Out of the Money | 1,199Out of the Money | |
BHPIn the Money | $2.70In the Money | $3.00In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 625In the Money | BHPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.08Near the Money | 272Near the Money | 1,351Near the Money | |
BHPUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $-2.17Underlying issue's last price | 516Underlying issue's last price | 957Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BHPUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $0.63Underlying issue's last price | $0.38Underlying issue's last price | 2,311Underlying issue's last price | 2,260Underlying issue's last price |
BHPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-1.17Near the Money | 184Near the Money | 3,740Near the Money | BHPIn the Money | $2.25In the Money | $2.55In the Money | $2.41In the Money | $1.46In the Money | 2,031In the Money | 3,741In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 220Out of the Money | 2,702Out of the Money | BHPIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $2.17In the Money | 48In the Money | 1,131In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 24Out of the Money | 2,412Out of the Money | BHPIn the Money | $7.20In the Money | $7.50In the Money | $7.42In the Money | $1.02In the Money | 20In the Money | 29In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,215Out of the Money | BHPIn the Money | $9.70In the Money | $10.00In the Money | $9.88In the Money | $0.48In the Money | 20In the Money | 21In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | BHPIn the Money | $12.10In the Money | $13.40In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,934Out of the Money | BHPIn the Money | $13.50In the Money | $15.00In the Money | $14.86In the Money | $5.85In the Money | 2In the Money | 2In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | BHPIn the Money | $19.60In the Money | $19.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $24.40In the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | BHPIn the Money | $28.00In the Money | $31.90In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $33.00In the Money | $36.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |