Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BHPIn the Money | $17.50In the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BHPOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BHPIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BHPIn the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BHPIn the Money | $10.20In the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
BHPIn the Money | $7.90In the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
BHPIn the Money | $5.30In the Money | $7.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
BHPIn the Money | $2.80In the Money | $5.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 3Out of the Money | 2,266Out of the Money | |
BHPUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BHPUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,164Underlying issue's last price |
BHPNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.17Near the Money | 11Near the Money | 737Near the Money | BHPIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.10In the Money | 140In the Money | 1,640In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 788Out of the Money | BHPIn the Money | $3.00In the Money | $4.80In the Money | $3.20In the Money | $0.30In the Money | 25In the Money | 353In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,682Out of the Money | BHPIn the Money | $5.50In the Money | $7.30In the Money | $5.25In the Money | $0.15In the Money | 2In the Money | 165In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,550Out of the Money | BHPIn the Money | $8.00In the Money | $10.10In the Money | $8.21In the Money | $0.64In the Money | 5In the Money | 707In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,386Out of the Money | BHPIn the Money | $9.80In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,214Out of the Money | BHPIn the Money | $11.90In the Money | $14.10In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BHPIn the Money | $8.80In the Money | $13.50In the Money | $11.17In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | BHPIn the Money | $16.90In the Money | $19.10In the Money | $14.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,647Out of the Money | BHPIn the Money | $21.90In the Money | $24.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BHPIn the Money | $26.10In the Money | $30.30In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | BHPIn the Money | $30.00In the Money | $34.00In the Money | $33.90In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
BHPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BHPIn the Money | $36.10In the Money | $40.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |